US treasuries bid prices on Thursday (October 27, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
10/26 3.635 3.805 4.070 99.096 99.076 99.020 96.07+ 97.10+ 120.02+ 108.13+
10/25 3.525 3.840 4.070 99.120 99.11+ 99.092 96.200 97.230 121.00+ 109.09+
10/24 3.400 3.770 4.035 99.166 99.192 99.222 97.110 98.140 122.08+ 110.150
10/21 3.400 3.770 4.015 99.19+ 99.230 99.30+ 97.25+ 98.290 123.080 111.140
10/20 3.355 3.750 4.010 99.182 99.210 99.250 97.130 98.170 122.06+ 110.170
10/19 3.480 3.770 4.005 99.17+ 99.192 99.21+ 97.05+ 98.09+ 121.26+ 110.01+
10/18 3.310 3.770 4.005 99.170 99.182 99.202 97.03+ 98.07+ 121.270 110.01+
10/17 3.450 3.695 3.990 99.15+ 99.160 99.162 96.290 98.010 121.17+ 109.20+
10/14 3.420 3.690 3.965 99.16+ 99.17+ 99.186 97.00+ 98.04+ 121.260 109.270
10/13 3.425 3.660 3.940 99.180 99.196 99.216 97.050 98.090 121.310 109.31+
10/12 3.270 3.620 3.945 99.176 99.202 98.020 97.10+ 98.13+ 122.160 110.15+
10/11 3.305 3.565 3.940 99.186 99.220 98.07+ 97.22+ 98.26+ 123.180 111.15+
10/07 3.265 3.535 3.880 99.210 99.260 98.13+ 98.010 99.03+ 124.03+ 112.010
10/06 2.855 3.535 3.855 99.19+ 99.23+ 98.102 97.230 98.270 123.09+ 111.05+
10/05 3.275 3.485 3.855 99.20+ 99.262 98.160 98.030 99.070 124.040 112.010
10/04 3.200 3.520 3.865 99.186 99.240 98.126 97.292 99.00+ 123.18+ 111.150
10/03 3.135 3.490 3.840 99.190 99.236 98.11+ 97.25+ 98.28+ 123.090 111.060
09/30 3.080 3.465 3.805 99.21+ 99.280 98.186 98.075 99.10+ 124.05+ 111.31+
09/29 2.995 3.440 3.755 99.236 99.312 98.242 98.15+ 99.190 124.180 112.120
09/28 3.055 3.370 3.745 99.266 100.032 98.306 98.270 99.300 125.09+ 113.030
==========================================================================================
Copyright Business Recorder, 2005